Mobile Nav

Market

COMMODITY DETAILS - Natural Gas HZR

MCXCOMDEX
4065.33  ( -9.77 )
16 Oct | 02:59 PM
MCXMETAL
5318.92  ( -17.72 )
16 Oct | 02:59 PM
MCXENERGY
3724.7  ( -6.27 )
16 Oct | 02:57 PM
MCXAGRI
3052.46  ( -2.87 )
16 Oct | 02:59 PM
COMMODITY SEARCH
Exchange
Ticker
Expiry Date
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price(₹)High Price(₹)Low Price(₹)Close Price(₹)Traded Quantity
26/06/2018mmBtu 199.70200.10198.20200.3017696000
25/06/2018mmBtu 199.90199.90197.20198.7018505000
22/06/2018mmBtu 202.10202.90198.60199.9035420000
21/06/2018mmBtu 202.00204.40199.90201.4046440000
20/06/2018mmBtu 198.70202.30198.50201.7039514000
19/06/2018mmBtu 200.80202.00197.00197.4036706000
18/06/2018mmBtu 207.00207.00200.90201.4045228000
15/06/2018mmBtu 202.00207.50202.00206.2055343000
12345...
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.