Mobile Nav

Market

CLOSING PRICES

MCXCOMDEX
3730.01  ( -30.04 )
19 Jul | 04:36 PM
MCXMETAL
4971.67  ( -63.75 )
19 Jul | 04:36 PM
MCXENERGY
3197.68  ( -11.37 )
19 Jul | 04:36 PM
MCXAGRI
3057.37  ( -5.92 )
19 Jul | 04:36 PM
Select Date
 
You can view historical prices of each commodity. Commodity Prices As On 19/07/2018 (Exchange : MCX)
CommodityExpiry DatePrice/
Unit
Open
(₹)
High
(₹)
Low
(₹)
Close
(₹)
Traded Qty (In Nos.)
Aluminium JUL 2018 139.70139.95137.90138.3053930000
Aluminium AUG 2018 140.25140.35138.20138.455425000
Aluminium SEP 2018 138.55138.55138.55138.550
Aluminium OCT 2018 138.70138.70138.70138.700
Aluminium NOV 2018 138.85138.85138.85138.850
Aluminium Mini BHIW JUL 2018 139.60139.90137.85138.3021545000
Aluminium Mini BHIW AUG 2018 140.00140.35138.25138.601383000
Aluminium Mini BHIW SEP 2018 138.85138.85138.85138.850
12345...
Attention Investors :
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors :
Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day......................issued in the interest of investors.
Attention Investors :
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
“Investment in securities market are subject to market risks, read all the related documents carefully before investing”.